시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,417	13	+ 0.93%	165,489	232
14:10	1,435	31	+ 2.21%	165,317	231
14:08	1,432	28	+ 1.99%	162,840	228
14:07	1,431	27	+ 1.92%	162,838	228
14:06	1,426	22	+ 1.57%	162,232	227
14:05	1,415	11	+ 0.78%	161,641	226
14:01	1,426	22	+ 1.57%	161,527	226
13:59	1,440	36	+ 2.56%	161,499	226
13:58	1,439	35	+ 2.49%	161,373	226
13:56	1,433	29	+ 2.07%	160,225	224