시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,463	59	+ 4.20%	175,941	247
14:25	1,437	33	+ 2.35%	175,740	246
14:24	1,450	46	+ 3.28%	175,730	246
14:23	1,451	47	+ 3.35%	175,250	246
14:22	1,450	46	+ 3.28%	173,267	243
14:21	1,432	28	+ 1.99%	172,729	242
14:20	1,467	63	+ 4.49%	165,588	232
14:18	1,469	65	+ 4.63%	165,586	232
14:17	1,427	23	+ 1.64%	165,576	232
14:16	1,424	20	+ 1.43%	165,529	232