시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,506	102	+ 7.27%	184,695	260
14:37	1,507	103	+ 7.34%	183,390	258
14:36	1,486	82	+ 5.84%	182,334	256
14:35	1,485	81	+ 5.77%	181,114	254
14:34	1,500	96	+ 6.84%	180,908	254
14:33	1,500	96	+ 6.84%	180,289	253
14:32	1,488	84	+ 5.98%	177,669	249
14:31	1,477	73	+ 5.20%	177,320	249
14:29	1,466	62	+ 4.42%	176,366	247
14:27	1,442	38	+ 2.71%	176,358	247