시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,538	134	+ 9.54%	223,390	319
14:48	1,530	126	+ 8.97%	220,299	314
14:47	1,521	117	+ 8.33%	218,664	312
14:46	1,508	104	+ 7.41%	215,335	307
14:45	1,551	147	+ 10.47%	206,863	294
14:43	1,545	141	+ 10.04%	199,764	283
14:42	1,527	123	+ 8.76%	199,631	283
14:41	1,506	102	+ 7.27%	195,629	276
14:40	1,525	121	+ 8.62%	193,833	274
14:39	1,499	95	+ 6.77%	185,418	261