시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,512	108	+ 7.69%	232,968	334
14:58	1,510	106	+ 7.55%	232,816	333
14:57	1,520	116	+ 8.26%	231,594	331
14:56	1,520	116	+ 8.26%	228,550	327
14:55	1,517	113	+ 8.05%	227,888	326
14:54	1,520	116	+ 8.26%	227,874	326
14:53	1,522	118	+ 8.41%	226,175	323
14:52	1,526	122	+ 8.69%	223,948	320
14:51	1,538	134	+ 9.54%	223,765	320
14:50	1,520	116	+ 8.26%	223,402	319