시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,386	18	- 1.28%	21,467	30
09:10	1,389	15	- 1.07%	21,367	30
09:09	1,389	15	- 1.07%	20,754	29
09:08	1,382	22	- 1.57%	20,273	28
09:07	1,396	8	- 0.57%	19,179	27
09:06	1,390	14	- 1.00%	19,139	27
09:05	1,384	20	- 1.43%	18,075	25
09:04	1,398	6	- 0.43%	17,543	24
09:03	1,400	4	- 0.29%	17,443	24
09:02	1,375	29	- 2.07%	15,585	22