시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,390	14	- 1.00%	30,805	43
09:22	1,391	13	- 0.93%	30,804	43
09:21	1,390	14	- 1.00%	30,572	42
09:20	1,375	29	- 2.07%	27,584	38
09:19	1,376	28	- 1.99%	24,343	34
09:18	1,377	27	- 1.92%	23,645	33
09:17	1,381	23	- 1.64%	23,062	32
09:14	1,383	21	- 1.50%	22,543	31
09:13	1,382	22	- 1.57%	22,268	31
09:12	1,385	19	- 1.35%	21,497	30