시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,421	17	+ 1.21%	35,441	49
09:35	1,421	17	+ 1.21%	34,950	48
09:34	1,407	3	+ 0.21%	34,665	48
09:33	1,406	2	+ 0.14%	34,590	48
09:32	1,409	5	+ 0.36%	32,984	46
09:31	1,400	4	- 0.29%	32,779	45
09:30	1,391	13	- 0.93%	32,154	44
09:27	1,386	18	- 1.28%	32,017	44
09:26	1,384	20	- 1.43%	31,530	44
09:25	1,380	24	- 1.71%	30,820	43