시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,413	9	+ 0.64%	44,828	62
09:45	1,420	16	+ 1.14%	44,558	62
09:44	1,425	21	+ 1.50%	42,769	60
09:43	1,426	22	+ 1.57%	41,740	58
09:42	1,425	21	+ 1.50%	41,338	57
09:41	1,430	26	+ 1.85%	40,814	57
09:40	1,429	25	+ 1.78%	40,276	56
09:39	1,427	23	+ 1.64%	39,964	56
09:38	1,423	19	+ 1.35%	38,586	54
09:37	1,415	11	+ 0.78%	37,277	52