시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,385	19	- 1.35%	53,114	74
09:55	1,390	14	- 1.00%	52,513	73
09:54	1,390	14	- 1.00%	52,376	73
09:53	1,400	4	- 0.29%	51,533	72
09:52	1,412	8	+ 0.57%	48,907	68
09:51	1,413	9	+ 0.64%	48,443	68
09:50	1,413	9	+ 0.64%	48,311	67
09:49	1,412	8	+ 0.57%	47,843	67
09:48	1,414	10	+ 0.71%	45,606	64
09:47	1,413	9	+ 0.64%	45,128	63