시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,371	33	- 2.35%	57,990	81
10:05	1,371	33	- 2.35%	57,915	81
10:04	1,371	33	- 2.35%	57,913	81
10:03	1,373	31	- 2.21%	57,692	80
10:02	1,374	30	- 2.14%	55,919	78
10:01	1,374	30	- 2.14%	54,804	76
10:00	1,378	26	- 1.85%	54,580	76
09:59	1,378	26	- 1.85%	54,485	76
09:58	1,379	25	- 1.78%	54,380	76
09:57	1,381	23	- 1.64%	53,236	74