시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,524	120	+ 8.55%	246,585	354
15:09	1,520	116	+ 8.26%	244,746	351
15:07	1,520	116	+ 8.26%	244,246	351
15:06	1,520	116	+ 8.26%	243,863	350
15:05	1,516	112	+ 7.98%	242,766	348
15:04	1,516	112	+ 7.98%	241,547	347
15:03	1,515	111	+ 7.91%	241,504	346
15:02	1,524	120	+ 8.55%	241,362	346
15:01	1,525	121	+ 8.62%	240,959	346
15:00	1,519	115	+ 8.19%	237,899	341