시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,379	25	- 1.78%	61,064	85
10:15	1,379	25	- 1.78%	61,053	85
10:14	1,373	31	- 2.21%	59,356	83
10:13	1,373	31	- 2.21%	59,217	83
10:12	1,374	30	- 2.14%	59,106	82
10:11	1,373	31	- 2.21%	58,929	82
10:10	1,373	31	- 2.21%	58,926	82
10:09	1,375	29	- 2.07%	58,925	82
10:08	1,386	18	- 1.28%	58,825	82
10:07	1,373	31	- 2.21%	58,106	81