시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,402	2	- 0.14%	61,461	86
10:33	1,385	19	- 1.35%	61,361	85
10:32	1,382	22	- 1.57%	61,349	85
10:31	1,382	22	- 1.57%	61,348	85
10:25	1,382	22	- 1.57%	61,347	85
10:23	1,382	22	- 1.57%	61,327	85
10:22	1,381	23	- 1.64%	61,162	85
10:21	1,382	22	- 1.57%	61,161	85
10:20	1,379	25	- 1.78%	61,093	85
10:17	1,382	22	- 1.57%	61,092	85