시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,388	16	- 1.14%	63,975	89
11:10	1,391	13	- 0.93%	63,933	89
11:08	1,391	13	- 0.93%	63,868	89
11:07	1,386	18	- 1.28%	63,568	89
11:02	1,383	21	- 1.50%	63,554	89
10:57	1,386	18	- 1.28%	61,736	86
10:55	1,385	19	- 1.35%	61,712	86
10:50	1,400	4	- 0.29%	61,499	86
10:46	1,388	16	- 1.14%	61,491	86
10:45	1,389	15	- 1.07%	61,462	86