시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,388	16	- 1.14%	67,187	94
11:33	1,388	16	- 1.14%	67,177	94
11:32	1,398	6	- 0.43%	67,176	94
11:27	1,388	16	- 1.14%	66,896	93
11:26	1,388	16	- 1.14%	66,891	93
11:24	1,388	16	- 1.14%	66,340	92
11:21	1,388	16	- 1.14%	66,326	92
11:20	1,388	16	- 1.14%	66,314	92
11:19	1,390	14	- 1.00%	65,599	91
11:18	1,391	13	- 0.93%	64,009	89