시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,387	17	- 1.21%	69,880	97
11:52	1,387	17	- 1.21%	69,196	96
11:51	1,387	17	- 1.21%	69,193	96
11:50	1,388	16	- 1.14%	69,164	96
11:49	1,387	17	- 1.21%	67,564	94
11:44	1,393	11	- 0.78%	67,425	94
11:42	1,393	11	- 0.78%	67,422	94
11:41	1,385	19	- 1.35%	67,418	94
11:39	1,387	17	- 1.21%	67,374	94
11:37	1,388	16	- 1.14%	67,267	94