시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,390	14	- 1.00%	79,815	111
12:15	1,399	5	- 0.36%	79,775	111
12:06	1,403	1	- 0.07%	79,770	111
12:05	1,406	2	+ 0.14%	77,930	109
12:04	1,417	13	+ 0.93%	76,335	106
12:03	1,408	4	+ 0.29%	76,329	106
11:59	1,406	2	+ 0.14%	76,299	106
11:58	1,386	18	- 1.28%	76,178	106
11:57	1,390	14	- 1.00%	70,638	98
11:54	1,389	15	- 1.07%	70,012	98