시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,364	40	- 2.85%	107,603	149
12:29	1,364	40	- 2.85%	107,599	149
12:27	1,364	40	- 2.85%	107,589	149
12:26	1,365	39	- 2.78%	99,938	139
12:25	1,370	34	- 2.42%	88,481	123
12:24	1,365	39	- 2.78%	88,448	123
12:23	1,382	22	- 1.57%	82,925	116
12:22	1,381	23	- 1.64%	82,913	116
12:20	1,391	13	- 0.93%	80,123	112
12:18	1,390	14	- 1.00%	80,120	112