시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,371	33	- 2.35%	115,289	160
12:46	1,361	43	- 3.06%	114,537	159
12:45	1,365	39	- 2.78%	113,234	157
12:44	1,364	40	- 2.85%	112,888	156
12:43	1,364	40	- 2.85%	112,885	156
12:41	1,363	41	- 2.92%	112,756	156
12:35	1,361	43	- 3.06%	111,959	155
12:34	1,362	42	- 2.99%	111,954	155
12:33	1,361	43	- 3.06%	111,952	155
12:32	1,361	43	- 3.06%	111,885	155