시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,382	22	- 1.57%	119,361	165
13:06	1,386	18	- 1.28%	118,555	164
13:03	1,368	36	- 2.56%	117,204	162
13:02	1,367	37	- 2.64%	115,823	160
13:00	1,367	37	- 2.64%	115,808	160
12:59	1,368	36	- 2.56%	115,697	160
12:58	1,370	34	- 2.42%	115,696	160
12:55	1,364	40	- 2.85%	115,685	160
12:54	1,364	40	- 2.85%	115,623	160
12:53	1,364	40	- 2.85%	115,610	160