시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,407	3	+ 0.21%	121,676	169
13:18	1,407	3	+ 0.21%	121,347	168
13:17	1,401	3	- 0.21%	121,286	168
13:16	1,401	3	- 0.21%	121,278	168
13:13	1,408	4	+ 0.29%	121,114	168
13:12	1,408	4	+ 0.29%	121,042	168
13:11	1,393	11	- 0.78%	120,674	167
13:10	1,400	4	- 0.29%	119,497	165
13:09	1,391	13	- 0.93%	119,473	165
13:08	1,391	13	- 0.93%	119,472	165