시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,513	109	+ 7.76%	263,191	379
15:19	1,524	120	+ 8.55%	255,889	368
15:18	1,531	127	+ 9.05%	254,455	366
15:17	1,531	127	+ 9.05%	254,020	366
15:16	1,539	135	+ 9.62%	251,514	362
15:15	1,530	126	+ 8.97%	251,422	362
15:14	1,524	120	+ 8.55%	248,490	357
15:13	1,524	120	+ 8.55%	247,775	356
15:12	1,521	117	+ 8.33%	246,804	354
15:11	1,524	120	+ 8.55%	246,621	354