시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,350	30	+ 0.32%	1,185	11
09:26	9,350	30	+ 0.32%	1,142	11
09:21	9,320	0	0.00%	1,078	10
09:20	9,350	30	+ 0.32%	1,064	10
09:19	9,340	20	+ 0.22%	985	9
09:17	9,340	20	+ 0.22%	891	8
09:16	9,340	20	+ 0.22%	853	8
09:15	9,340	20	+ 0.22%	789	7
09:14	9,340	20	+ 0.22%	766	7
09:13	9,350	30	+ 0.32%	765	7