시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,340	20	+ 0.22%	3,173	30
09:46	9,340	20	+ 0.22%	3,172	30
09:41	9,350	30	+ 0.32%	3,020	28
09:40	9,350	30	+ 0.32%	2,970	28
09:34	9,350	30	+ 0.32%	2,862	27
09:33	9,350	30	+ 0.32%	2,759	26
09:32	9,340	20	+ 0.22%	2,459	23
09:31	9,350	30	+ 0.32%	2,192	20
09:29	9,350	30	+ 0.32%	2,141	20
09:28	9,350	30	+ 0.32%	1,715	16