시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,310	10	- 0.11%	4,270	40
10:32	9,270	50	- 0.54%	4,268	40
10:30	9,310	10	- 0.11%	3,753	35
10:29	9,300	20	- 0.22%	3,749	35
10:21	9,290	30	- 0.32%	3,744	35
10:20	9,300	20	- 0.22%	3,622	34
10:19	9,300	20	- 0.22%	3,450	32
10:11	9,310	10	- 0.11%	3,447	32
10:04	9,330	10	+ 0.11%	3,205	30
09:57	9,340	20	+ 0.22%	3,182	30