시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,340	20	+ 0.22%	9,420	88
11:12	9,340	20	+ 0.22%	9,418	88
11:06	9,350	30	+ 0.32%	9,417	88
10:52	9,340	20	+ 0.22%	9,416	88
10:51	9,350	30	+ 0.32%	9,406	88
10:46	9,340	20	+ 0.22%	8,828	82
10:45	9,300	20	- 0.22%	8,818	82
10:43	9,320	0	0.00%	8,802	82
10:42	9,320	0	0.00%	8,800	82
10:38	9,320	0	0.00%	8,770	82