시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,315	5	- 0.05%	9,765	91
12:25	9,310	10	- 0.11%	9,764	91
11:47	9,310	10	- 0.11%	9,569	89
11:42	9,320	0	0.00%	9,514	89
11:41	9,280	40	- 0.43%	9,513	89
11:39	9,320	0	0.00%	9,459	88
11:38	9,320	0	0.00%	9,455	88
11:24	9,340	20	+ 0.22%	9,432	88
11:22	9,340	20	+ 0.22%	9,429	88
11:21	9,340	20	+ 0.22%	9,425	88