시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,330	10	+ 0.11%	10,412	97
13:34	9,330	10	+ 0.11%	10,411	97
13:28	9,330	10	+ 0.11%	10,410	97
13:25	9,330	10	+ 0.11%	10,369	97
13:13	9,330	10	+ 0.11%	10,338	96
13:12	9,330	10	+ 0.11%	10,320	96
13:09	9,340	20	+ 0.22%	10,274	96
13:06	9,260	60	- 0.64%	10,273	96
12:47	9,330	10	+ 0.11%	9,772	91
12:40	9,330	10	+ 0.11%	9,767	91