시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,320	0	0.00%	10,747	100
14:30	9,320	0	0.00%	10,733	100
14:29	9,330	10	+ 0.11%	10,603	99
14:22	9,340	20	+ 0.22%	10,578	99
13:58	9,340	20	+ 0.22%	10,570	99
13:51	9,300	20	- 0.22%	10,569	99
13:48	9,340	20	+ 0.22%	10,499	98
13:44	9,310	10	- 0.11%	10,495	98
13:41	9,330	10	+ 0.11%	10,433	97
13:36	9,330	10	+ 0.11%	10,413	97