시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,325	5	+ 0.05%	11,295	105
15:00	9,325	5	+ 0.05%	11,288	105
14:57	9,325	5	+ 0.05%	11,271	105
14:56	9,320	0	0.00%	11,229	105
14:52	9,330	10	+ 0.11%	11,060	103
14:50	9,330	10	+ 0.11%	11,051	103
14:45	9,325	5	+ 0.05%	10,867	101
14:42	9,325	5	+ 0.05%	10,860	101
14:40	9,330	10	+ 0.11%	10,803	101
14:34	9,330	10	+ 0.11%	10,753	100