시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	0	0.00%	11,664	109
15:19	9,330	10	+ 0.11%	11,418	106
15:18	9,330	10	+ 0.11%	11,417	106
15:17	9,325	5	+ 0.05%	11,399	106
15:16	9,325	5	+ 0.05%	11,389	106
15:15	9,325	5	+ 0.05%	11,342	106
15:14	9,325	5	+ 0.05%	11,326	106
15:13	9,325	5	+ 0.05%	11,312	105
15:12	9,325	5	+ 0.05%	11,297	105
15:11	9,325	5	+ 0.05%	11,296	105