시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,330	80	+ 3.56%	317	1
09:09	2,320	70	+ 3.11%	313	1
09:05	2,300	50	+ 2.22%	232	1
09:03	2,320	70	+ 3.11%	157	0
09:02	2,320	70	+ 3.11%	134	0
09:00	2,260	10	+ 0.44%	72	0