시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,300	50	+ 2.22%	3,108	7
09:20	2,290	40	+ 1.78%	3,090	7
09:19	2,290	40	+ 1.78%	3,086	7
09:18	2,300	50	+ 2.22%	3,070	7
09:17	2,315	65	+ 2.89%	3,036	7
09:16	2,315	65	+ 2.89%	3,027	7
09:14	2,345	95	+ 4.22%	2,694	6
09:13	2,305	55	+ 2.44%	1,523	4
09:12	2,320	70	+ 3.11%	1,520	4
09:11	2,330	80	+ 3.56%	326	1