시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,320	70	+ 3.11%	4,676	11
09:47	2,315	65	+ 2.89%	4,656	11
09:46	2,315	65	+ 2.89%	4,630	11
09:44	2,310	60	+ 2.67%	4,620	11
09:39	2,315	65	+ 2.89%	4,614	11
09:35	2,335	85	+ 3.78%	4,611	11
09:34	2,300	50	+ 2.22%	4,111	10
09:25	2,295	45	+ 2.00%	4,087	9
09:23	2,300	50	+ 2.22%	4,022	9
09:22	2,300	50	+ 2.22%	3,967	9