시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,295	45	+ 2.00%	8,665	20
10:38	2,295	45	+ 2.00%	8,664	20
10:36	2,295	45	+ 2.00%	7,659	18
10:35	2,290	40	+ 1.78%	7,654	18
10:16	2,290	40	+ 1.78%	7,559	17
10:04	2,265	15	+ 0.67%	7,558	17
09:59	2,320	70	+ 3.11%	4,693	11
09:56	2,320	70	+ 3.11%	4,692	11
09:55	2,310	60	+ 2.67%	4,687	11
09:53	2,320	70	+ 3.11%	4,678	11