시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,300	50	+ 2.22%	9,778	22
12:52	2,305	55	+ 2.44%	9,777	22
12:38	2,300	50	+ 2.22%	9,776	22
12:10	2,305	55	+ 2.44%	9,671	22
12:06	2,305	55	+ 2.44%	9,629	22
12:02	2,300	50	+ 2.22%	9,506	22
11:51	2,305	55	+ 2.44%	9,503	22
11:25	2,300	50	+ 2.22%	8,777	20
11:24	2,295	45	+ 2.00%	8,677	20
10:56	2,295	45	+ 2.00%	8,666	20