시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,280	30	+ 1.33%	11,871	27
14:04	2,260	10	+ 0.44%	11,858	27
13:32	2,295	45	+ 2.00%	9,858	23
13:30	2,290	40	+ 1.78%	9,855	23
13:25	2,290	40	+ 1.78%	9,844	23
13:19	2,295	45	+ 2.00%	9,843	23
13:18	2,290	40	+ 1.78%	9,842	23
13:16	2,290	40	+ 1.78%	9,837	23
13:15	2,300	50	+ 2.22%	9,791	22
13:02	2,295	45	+ 2.00%	9,789	22