시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	85	+ 3.78%	17,371	40
15:19	2,335	85	+ 3.78%	16,082	37
15:18	2,330	80	+ 3.56%	15,329	35
15:12	2,295	45	+ 2.00%	14,027	32
15:06	2,300	50	+ 2.22%	13,997	32
14:58	2,290	40	+ 1.78%	13,976	32
14:48	2,290	40	+ 1.78%	13,969	32
14:43	2,295	45	+ 2.00%	13,931	32
14:31	2,295	45	+ 2.00%	13,929	32
14:21	2,280	30	+ 1.33%	13,908	32