시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,172	51	- 4.17%	165,589	194
13:27	1,172	51	- 4.17%	165,554	194
13:26	1,172	51	- 4.17%	165,545	194
13:25	1,172	51	- 4.17%	165,235	194
13:24	1,172	51	- 4.17%	164,716	193
13:22	1,172	51	- 4.17%	164,702	193
13:20	1,172	51	- 4.17%	164,238	193
13:19	1,172	51	- 4.17%	164,229	193
13:18	1,172	51	- 4.17%	164,220	193
13:17	1,172	51	- 4.17%	164,211	193