시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,172	51	- 4.17%	168,069	197
13:43	1,172	51	- 4.17%	167,069	196
13:42	1,171	52	- 4.25%	167,052	196
13:40	1,171	52	- 4.25%	166,977	196
13:37	1,172	51	- 4.17%	166,962	196
13:34	1,172	51	- 4.17%	166,945	196
13:33	1,171	52	- 4.25%	166,927	196
13:32	1,166	57	- 4.66%	166,925	196
13:31	1,172	51	- 4.17%	165,825	195
13:30	1,172	51	- 4.17%	165,625	194