시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,180	43	- 3.52%	174,218	205
13:54	1,173	50	- 4.09%	173,218	203
13:53	1,173	50	- 4.09%	173,208	203
13:52	1,174	49	- 4.01%	173,116	203
13:50	1,175	48	- 3.93%	173,017	203
13:49	1,175	48	- 3.93%	173,000	203
13:48	1,174	49	- 4.01%	172,997	203
13:47	1,174	49	- 4.01%	172,648	203
13:46	1,173	50	- 4.09%	169,248	199
13:45	1,172	51	- 4.17%	168,378	198