시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,175	48	- 3.93%	176,924	208
14:06	1,174	49	- 4.01%	176,888	208
14:04	1,178	45	- 3.68%	176,848	208
14:03	1,181	42	- 3.43%	176,845	208
14:02	1,180	43	- 3.52%	176,844	208
14:01	1,180	43	- 3.52%	174,844	205
14:00	1,180	43	- 3.52%	174,743	205
13:59	1,180	43	- 3.52%	174,695	205
13:58	1,180	43	- 3.52%	174,639	205
13:56	1,179	44	- 3.60%	174,638	205