시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,172	51	- 4.17%	178,830	210
14:20	1,172	51	- 4.17%	178,828	210
14:17	1,171	52	- 4.25%	178,805	210
14:16	1,172	51	- 4.17%	178,735	210
14:15	1,172	51	- 4.17%	178,468	210
14:13	1,172	51	- 4.17%	178,456	210
14:12	1,173	50	- 4.09%	178,344	209
14:10	1,172	51	- 4.17%	178,333	209
14:09	1,174	49	- 4.01%	178,271	209
14:08	1,174	49	- 4.01%	177,271	208