시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,172	51	- 4.17%	179,128	210
14:34	1,172	51	- 4.17%	179,125	210
14:33	1,172	51	- 4.17%	179,108	210
14:32	1,172	51	- 4.17%	179,048	210
14:30	1,172	51	- 4.17%	179,031	210
14:28	1,172	51	- 4.17%	178,891	210
14:27	1,171	52	- 4.25%	178,874	210
14:26	1,172	51	- 4.17%	178,873	210
14:24	1,172	51	- 4.17%	178,860	210
14:22	1,172	51	- 4.17%	178,845	210