시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,173	50	- 4.09%	179,860	211
14:50	1,172	51	- 4.17%	179,849	211
14:43	1,172	51	- 4.17%	179,273	210
14:42	1,172	51	- 4.17%	179,263	210
14:41	1,172	51	- 4.17%	179,261	210
14:40	1,172	51	- 4.17%	179,247	210
14:39	1,172	51	- 4.17%	179,170	210
14:38	1,172	51	- 4.17%	179,158	210
14:37	1,172	51	- 4.17%	179,147	210
14:36	1,172	51	- 4.17%	179,142	210