시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,184	39	- 3.19%	25,868	31
09:10	1,190	33	- 2.70%	19,709	23
09:09	1,206	17	- 1.39%	19,122	23
09:08	1,190	33	- 2.70%	18,655	22
09:07	1,190	33	- 2.70%	18,237	22
09:06	1,189	34	- 2.78%	18,037	21
09:05	1,186	37	- 3.03%	17,945	21
09:04	1,178	45	- 3.68%	10,444	12
09:03	1,177	46	- 3.76%	10,344	12
09:02	1,184	39	- 3.19%	2,704	3