시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,181	42	- 3.43%	48,223	57
09:20	1,180	43	- 3.52%	45,830	54
09:19	1,180	43	- 3.52%	45,812	54
09:18	1,181	42	- 3.43%	43,104	51
09:17	1,179	44	- 3.60%	42,963	51
09:16	1,179	44	- 3.60%	42,663	50
09:15	1,178	45	- 3.68%	42,661	50
09:14	1,181	42	- 3.43%	40,867	48
09:13	1,179	44	- 3.60%	39,269	46
09:12	1,184	39	- 3.19%	28,341	34