시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,177	46	- 3.76%	76,111	90
09:38	1,177	46	- 3.76%	75,585	89
09:37	1,181	42	- 3.43%	67,718	80
09:36	1,181	42	- 3.43%	59,268	70
09:35	1,181	42	- 3.43%	59,258	70
09:32	1,188	35	- 2.86%	48,760	58
09:28	1,188	35	- 2.86%	48,750	58
09:27	1,184	39	- 3.19%	48,735	58
09:25	1,184	39	- 3.19%	48,235	57
09:23	1,184	39	- 3.19%	48,233	57