시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,181	42	- 3.43%	90,731	107
09:48	1,180	43	- 3.52%	90,531	107
09:47	1,182	41	- 3.35%	89,949	106
09:46	1,179	44	- 3.60%	84,030	99
09:45	1,178	45	- 3.68%	82,011	97
09:44	1,176	47	- 3.84%	81,188	96
09:43	1,178	45	- 3.68%	80,529	95
09:42	1,177	46	- 3.76%	78,236	92
09:41	1,177	46	- 3.76%	77,961	92
09:40	1,177	46	- 3.76%	77,364	91